Name Price Market Capitalization 24H Volume 24H Change
Name Price Market Capitalization 24H Volume 24H Change
Bitcoin Bitcoin (BTC) $49766.2068 $931.07312675 B $41.36819443 B -12.2747 %
Ethereum Ethereum (ETH) $3741.6062 $433.48504257 B $34.17313422 B -12.37 %
Binance Coin Binance Coin (BNB) $588.8532 $90.34944653 B $4.09637028 B -11.4453 %
Tether Tether (USDT) $1.0007 $57.79902366 B $99.08648355 B -0.1556 %
Cardano Cardano (ADA) $1.7597 $56.21954536 B $3.38618760 B 0.4493%
Dogecoin Dogecoin (DOGE) $0.3971 $51.46263909 B $6.62141224 B -19.9132 %
Bitcoin Cash Bitcoin Cash (BCH) $1237.7112 $23.18958003 B $2.71104188 B -17.2926 %
Litecoin Litecoin (LTC) $315.0395 $21.02964550 B $3.85934301 B -16.2053 %
Chainlink Chainlink (LINK) $42.0684 $17.87946492 B $1.21550323 B -12.0379 %
USD Coin USD Coin (USDC) $1.0023 $14.41282845 B $1.52433752 B -0.2893 %
Stellar Stellar (XLM) $0.5823 $13.45217724 B $931.13557804 M -14.6921 %
VeChain VeChain (VET) $0.1752 $11.26764955 B $990.66636996 M -15.4215 %
Ethereum Classic Ethereum Classic (ETC) $86.4165 $10.05138799 B $2.38719103 B -19.292 %
EOS EOS (EOS) $10.5326 $10.04109970 B $5.80557012 B -19.8129 %
Wrapped Bitcoin Wrapped Bitcoin (WBTC) $57797.49 $9.39035985 B $65.59534019 M -0.1031 %
Okex Okex (OKB) $34.11 $9.19076459 B $1.32243300 B 63.1277%
Reserve Rights Reserve Rights (RSR) $0.091 $9.10300000 B $67.01133946 M -1.7591 %
XRP XRP (XRP) $0.1965 $8.50747519 B $360.32753771 M -5.4551 %
TRON TRON (TRX) $0.118 $8.45556368 B $1.60248520 B -14.7061 %
Matic Network Matic Network (MATIC) $0.7815 $7.81500000 B $496.34408528 M -3.9926 %
Crypto.com Chain Token Crypto.com Chain Token (CRO) $0.1933 $7.61430601 B $52.85649154 M -1.1754 %
BUSD BUSD (BUSD) $0.999 $7.57895236 B $1.36965110 B 0.02%
Monero Monero (XMR) $389.8846 $6.98220573 B $234.35500691 M -14.5183 %
NEO NEO (NEO) $94.6487 $6.67641029 B $513.29142380 M -14.9502 %
Huobi Token Huobi Token (HT) $33.9835 $6.09275975 B $1.50163314 B -4.5917 %
Terra Terra (LUNA) $15.4552 $5.93386927 B $83.79398888 M -11.3858 %
Bitcoin SV Bitcoin SV (BSV) $316.351 $5.92573744 B $723.91471326 M -16.5944 %
Cosmos Cosmos (ATOM) $23.4886 $5.83581187 B $491.83754966 M -11.7171 %
IOTA IOTA (MIOTA) $1.854 $5.15327612 B $177.32294720 M -9.9166 %
Tezos Tezos (XTZ) $5.9684 $4.96265866 B $305.26688314 M -14.2094 %
Chiliz Chiliz (CHZ) $0.5503 $4.89155556 B $360.86631884 M -1.5564 %
Maker Maker (MKR) $4718.2817 $4.69331768 B $24.45540338 M -15.3354 %
Celsius Network Celsius Network (CEL) $6.249 $4.34716785 B $4.87037046 M 3.5975%
Algorand Algorand (ALGO) $1.3191 $4.00039129 B $164.93737108 M -7.3619 %
Dash Dash (DASH) $353.7404 $3.58286309 B $541.68767712 M -15.5256 %
ZCash ZCash (ZEC) $296.0576 $3.48150778 B $1.51619355 B -17.5889 %
XcelTrip XcelTrip (XCEL) $0.0107 $3.31009221 B $0 0%
Waves Waves (WAVES) $31.2859 $3.28784602 B $173.12577455 M -14.3515 %
LEO Token LEO Token (LEO) $3.3944 $3.23808198 B $2.10541281 M -12.8997 %
NEM NEM (XEM) $0.3011 $2.70949458 B $75.56779928 M -15.3062 %
Hedera Hashgraph Hedera Hashgraph (HBAR) $0.3266 $2.69510281 B $149.76109946 M 10.1146%
Decred Decred (DCR) $195.3359 $2.52394550 B $6.43899992 M -11.1828 %
Crypto.com Crypto.com (MCO) $158.0556 $2.49630266 B $2.41363469 M -11.3394 %
Revain Revain (R) $0.0283 $2.40867673 B $604,830 -30.7579 %
Fantom Fantom (FTM) $0.8234 $2.09238516 B $373.76852052 M 2.1081%
Zilliqa Zilliqa (ZIL) $0.1835 $2.06889703 B $129.60806716 M -14.3554 %
Nano Nano (NANO) $15.114 $2.01391476 B $916.55891170 M 72.9915%
NEXO NEXO (NEXO) $3.5285 $1.97597064 B $4.31739236 M -10.8293 %
Content Value Network Content Value Network (CVNT) $1.9693 $1.96925655 B $1.60660867 M 3.0789%
Telcoin Telcoin (TEL) $0.0375 $1.94708737 B $131.46888021 M -24.7867 %
QTUM QTUM (QTUM) $19.7569 $1.94332066 B $426.37709002 M -19.758 %
Decentraland Decentraland (MANA) $1.2274 $1.93989038 B $28.60332766 M -11.7307 %
Harmony Harmony (ONE) $0.1459 $1.89904142 B $88.91197946 M -2.2118 %
Hydro Protocol Hydro Protocol (HOT) $0.0111 $1.88376921 B $114.97474943 M -12.6784 %
Origin Protocol Origin Protocol (OGN) $1.8699 $1.86986800 B $66.59297099 M -0.0071 %
Band Protocol Band Protocol (BAND) $18.57 $1.85700000 B $118.79443722 M 8.5965%
Ankr Network Ankr Network (ANKR) $0.1779 $1.77900000 B $91.33551423 M -2.1452 %
Basic Attention Token Basic Attention Token (BAT) $1.1772 $1.76059873 B $81.22060207 M -13.0474 %
Ontology Ontology (ONT) $2.1032 $1.72906451 B $434.57699899 M -13.9671 %
Enjin Coin Enjin Coin (ENJ) $2.0166 $1.68244189 B $107.20809572 M -15.8568 %
DigiByte DigiByte (DGB) $0.1136 $1.62509840 B $16.89200488 M -16.1933 %
Bitcoin Gold Bitcoin Gold (BTG) $90.4004 $1.58326493 B $15.15885803 M -20.8189 %
HedgeTrade HedgeTrade (HEDG) $1.5812 $1.58118611 B $31,870 3.41%
Swipe Swipe (SXP) $5.055 $1.44253923 B $470.95745268 M -6.3369 %
Siacoin Siacoin (SC) $0.0299 $1.43102387 B $46.65888173 M -19.0352 %
Bancor Network Token Bancor Network Token (BNT) $7.145 $1.41156698 B $31.37809861 M -12.0433 %
0x 0x (ZRX) $1.6336 $1.37495681 B $97.52152861 M -15.9611 %
Holo Holo (HOLO) $0.0077 $1.37190009 B $34.17477009 M -0.0164 %
Orbs Orbs (ORBS) $0.1345 $1.34500000 B $11.46667331 M 0.9949%
ICON Project ICON Project (ICX) $2.1022 $1.30874961 B $78.82240730 M -12.8323 %
MediBloc MediBloc (MEDIB) $0.1387 $1.17844249 B $1.68140084 M 3.7477%
Ravencoin Ravencoin (RVN) $0.134 $1.17348293 B $44.28540013 M -14.2528 %
True USD True USD (TUSD) $1.0008 $1.12643933 B $69.70154301 M -0.0483 %
Prometeus Prometeus (PROM) $56.9087 $1.09549112 B $1.70099424 M -11.457 %
SwissBorg SwissBorg (CHSB) $1.0575 $1.05748521 B $10.50583059 M -10.6372 %
WhiteCoin WhiteCoin (XWC) $1.4359 $1.03814833 B $4.55717187 M -11.2061 %
Voyager Token Voyager Token (VGX) $4.6459 $1.03276463 B $6.10545237 M 10.0571%
XinFin Coin XinFin Coin (XDCE) $0.0759 $930.43074699 M $1.19434900 M -10.8472 %
Nervos Network Nervos Network (CKB) $0.0291 $927.50029765 M $26.02483886 M 9.619%
Gatechain Token Gatechain Token (GT) $4.878 $909.65636087 M $34.20990425 M 11.9064%
Kucoin Kucoin (KCS) $11.2778 $903.56010289 M $51.05207546 M -13.1704 %
Lisk Lisk (LSK) $6.7387 $862.77397088 M $77.93969129 M -20.2074 %
Bitcoin Diamond Bitcoin Diamond (BCD) $4.6066 $859.09247819 M $35.22438338 M -23.9031 %
Ocean Protocol Ocean Protocol (OCEAN) $1.389 $851.59470685 M $32.63101101 M 2.0573%
StrongHands StrongHands (SHND) $0.0046 $841.57910725 M $1 0%
Verge Verge (XVG) $0.0505 $831.15381024 M $59.34178052 M -19.8899 %
IOS token IOS token (IOST) $0.0495 $815.30807821 M $157.51906491 M -13.8696 %
MX Token MX Token (MX) $1.327 $779.20756912 M $28.05826690 M 11.6064%
Loopring Loopring (LRC) $0.6111 $748.22385985 M $72.34318289 M -21.3755 %
BitMax Token BitMax Token (BTMX) $0.9807 $729.44367385 M $1.75853719 M 10.4516%
Livepeer Livepeer (LPT) $34.3014 $725.97653036 M $895,795 -17.9793 %
Celer Network Celer Network (CELR) $0.0717 $717.00000000 M $54.83800631 M 6.1279%
Quant Quant (QNT) $52.0117 $627.92410493 M $8.29017029 M 13.3958%
Ultra Ultra (ULTRA) $0.6274 $627.40000000 M $1.73356508 M 3.1229%
Dent Dent (DENT) $0.0065 $620.64506125 M $112.75221347 M -16.4864 %
Kyber Network Kyber Network (KNC) $2.9314 $601.07601646 M $12.11597985 M -16.5219 %
iEx.ec iEx.ec (RLC) $7.0786 $566.78826709 M $187.12617426 M -27.5898 %
Hydro Hydro (HYDRO) $0.0484 $534.58099148 M $164,062 -5.3236 %
Status Network Token Status Network Token (SNT) $0.1527 $530.09810989 M $14.80451292 M -18.3554 %
MovieBloc MovieBloc (MBL) $0.0168 $502.50000000 M $17.21097635 M -0.1788 %